일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 6,990 50 -0.71 7,030 7,050 6,950 93,485
01/17 7,040 60 +0.86 7,000 7,040 6,980 46,371
01/15 6,990 50 -0.71 7,040 7,100 6,930 122,201
01/14 7,040 10 -0.14 7,060 7,150 6,980 179,823
01/13 7,050 110 -1.54 7,160 7,190 7,010 241,827
01/10 7,160 70 -0.97 7,200 7,300 7,140 248,791
01/09 7,230 1,310 -15.34 7,330 7,390 7,140 889,498
01/08 8,540 1,230 +16.83 7,470 9,090 7,350 5,704,943
01/07 7,310 70 -0.95 7,350 7,390 7,230 51,421
01/06 7,380 30 +0.41 7,490 7,490 7,340 134,014
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로