일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/29 1,725 10 +0.58 1,725 1,745 1,720 181,635
09/28 1,715 30 +1.78 1,690 1,735 1,690 197,526
09/25 1,685 5 -0.30 1,700 1,720 1,670 242,338
09/24 1,690 35 -2.03 1,695 1,720 1,690 229,644
09/23 1,725 10 +0.58 1,725 1,745 1,700 196,442
09/22 1,715 25 -1.44 1,735 1,750 1,715 274,058
09/21 1,740 0 0.00 1,740 1,750 1,730 239,188
09/18 1,740 15 -0.85 1,755 1,765 1,720 238,585
09/17 1,755 25 -1.40 1,795 1,795 1,745 208,796
09/16 1,780 15 -0.84 1,800 1,805 1,775 276,028
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로