일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 12,400 450 +3.77 12,050 12,800 11,700 565,308
08/07 11,950 0 0.00 12,000 12,250 11,700 294,752
08/06 11,950 250 +2.14 12,000 12,350 11,750 514,035
08/05 11,700 200 +1.74 11,500 11,750 11,400 202,658
08/04 11,500 300 +2.68 11,250 11,550 11,250 240,728
08/03 11,200 200 -1.75 11,400 11,500 11,200 177,762
07/31 11,400 50 +0.44 11,300 11,500 11,250 120,574
07/30 11,350 100 -0.87 11,400 11,750 11,250 348,655
07/29 11,450 300 -2.55 11,750 11,800 11,350 338,188
07/28 11,750 100 -0.84 11,850 11,850 11,600 187,636
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로