일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 65,300 500 -0.76 65,300 65,900 64,700 150,162
10/15 65,800 400 +0.61 64,600 66,700 64,600 106,973
10/14 65,400 1,200 +1.87 64,900 66,200 64,600 133,392
10/13 64,200 1,300 -1.98 66,000 66,100 64,000 153,159
10/12 65,500 600 -0.91 65,900 66,700 65,000 125,257
10/08 66,100 700 +1.07 65,100 67,300 64,100 174,157
10/07 65,400 300 -0.46 66,600 67,600 65,000 141,427
10/06 65,700 1,100 +1.70 65,000 66,500 64,400 228,624
10/05 64,600 600 -0.92 64,000 66,000 63,900 128,898
10/01 65,200 1,600 +2.52 63,100 65,500 62,900 113,766
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로