일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/20 47,350 150 -0.32 47,500 47,850 46,950 126,446
01/17 47,500 650 -1.35 47,950 48,350 47,500 147,129
01/15 48,150 300 -0.62 48,450 48,600 47,950 142,492
01/14 48,450 450 +0.94 48,100 48,500 47,600 177,303
01/13 48,000 600 +1.27 47,300 48,050 46,900 143,464
01/10 47,400 500 -1.04 47,900 48,150 46,850 215,837
01/09 47,900 650 -1.34 48,700 49,200 47,450 298,826
01/08 48,550 1,200 -2.41 49,250 49,300 47,950 211,203
01/07 49,750 450 -0.90 50,500 50,500 49,450 192,139
01/06 50,200 600 -1.18 50,800 50,800 49,900 142,825
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로