일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/03 45,700 1,400 -2.97 47,200 47,200 45,700 149,544
07/31 47,100 500 +1.07 46,600 47,100 46,050 145,191
07/30 46,600 100 +0.22 46,050 47,150 46,050 74,965
07/29 46,500 100 -0.21 45,800 46,950 45,300 108,069
07/28 46,600 500 +1.08 46,200 47,400 45,500 152,647
07/27 46,100 300 +0.66 45,750 46,900 45,600 103,933
07/24 45,800 100 -0.22 45,750 46,250 45,150 84,921
07/23 45,900 1,050 -2.24 46,600 46,850 45,750 138,491
07/22 46,950 50 -0.11 46,350 47,700 46,350 128,670
07/21 47,000 550 +1.18 46,450 47,000 45,800 195,193
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로