일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 21,100 350 -1.63 21,500 21,800 21,100 1,290
10/27 21,450 450 +2.14 21,250 22,000 21,050 1,750
10/26 21,000 150 -0.71 21,150 21,350 20,950 2,002
10/25 21,150 550 -2.53 21,700 21,700 20,800 3,923
10/22 21,700 750 -3.34 22,500 22,600 21,200 4,129
10/21 22,450 500 +2.28 22,350 23,800 21,750 15,160
10/20 21,950 250 +1.15 22,600 22,600 21,650 7,001
10/19 21,700 50 +0.23 21,850 22,050 21,200 2,142
10/18 21,650 600 +2.85 21,900 22,100 21,200 6,107
10/15 21,050 550 +2.68 20,900 21,300 20,600 2,745
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로