일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 30,500 650 +2.18 30,050 30,850 29,900 32,034
10/15 29,850 350 +1.19 29,700 29,900 29,450 20,672
10/14 29,500 550 +1.90 29,000 29,650 29,000 30,118
10/13 28,950 150 +0.52 28,650 28,950 28,500 14,870
10/12 28,800 150 -0.52 29,000 29,000 28,350 16,541
10/08 28,950 550 -1.86 29,700 30,100 28,800 21,788
10/07 29,500 0 0.00 29,550 29,800 29,350 17,724
10/06 29,500 850 -2.80 30,450 30,750 29,350 34,109
10/05 30,350 150 +0.50 30,200 30,550 29,400 40,846
10/01 30,200 250 -0.82 30,500 30,600 29,950 21,583
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로