일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 95,800 3,400 +3.68 93,800 96,600 91,400 813
08/03 92,400 200 -0.22 92,600 95,000 92,400 125
07/31 92,600 400 -0.43 92,300 92,900 90,300 473
07/30 93,000 500 -0.53 92,000 94,800 92,000 449
07/29 93,500 1,300 +1.41 92,200 100,000 92,000 769
07/28 92,200 100 -0.11 90,500 92,900 90,500 321
07/27 92,300 200 -0.22 91,300 92,500 91,300 80
07/24 92,500 500 -0.54 92,000 95,000 89,100 1,105
07/23 93,000 2,000 +2.20 92,000 93,000 89,500 1,514
07/22 91,000 1,000 -1.09 91,600 92,000 90,500 251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로