일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/22 118,000 500 +0.43 117,500 118,500 116,500 129
10/21 117,500 0 0.00 118,000 118,500 116,500 245
10/20 117,500 2,000 -1.67 119,000 119,000 117,500 233
10/19 119,500 0 0.00 119,000 119,500 117,500 386
10/18 119,500 2,500 -2.05 120,500 120,500 118,000 541
10/15 122,000 3,000 +2.52 119,000 123,500 117,500 589
10/14 119,000 2,000 +1.71 117,000 119,000 117,000 225
10/13 117,000 1,000 +0.86 115,000 117,000 114,500 337
10/12 116,000 4,000 -3.33 118,000 118,000 116,000 480
10/08 120,000 0 0.00 120,000 121,500 117,000 808
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로