일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/08 4,315 90 -2.04 4,410 4,410 4,275 51,208
06/05 4,405 60 -1.34 4,455 4,475 4,320 71,598
06/04 4,465 55 +1.25 4,470 4,490 4,375 43,339
06/03 4,410 100 -2.22 4,495 4,630 4,410 147,105
06/01 4,485 130 +2.99 4,325 4,505 4,280 116,804
05/29 4,355 85 +1.99 4,270 4,440 4,125 109,541
05/28 4,270 15 +0.35 4,275 4,480 4,185 211,249
05/27 4,255 35 -0.82 4,290 4,290 4,150 82,834
05/25 4,265 5 +0.12 4,270 4,350 4,225 65,789
05/22 4,260 30 +0.71 4,230 4,260 4,110 68,044
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로