일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/24 4,540 40 +0.89 4,500 4,560 4,420 32,182
06/23 4,500 0 0.00 4,490 4,555 4,335 117,682
06/22 4,500 40 +0.90 4,525 4,540 4,405 30,308
06/19 4,460 35 +0.79 4,525 4,525 4,430 22,156
06/18 4,425 5 -0.11 4,430 4,535 4,385 44,872
06/17 4,430 60 +1.37 4,375 4,430 4,180 45,016
06/16 4,370 70 +1.63 4,295 4,420 4,295 34,434
06/15 4,300 95 -2.16 4,395 4,410 4,150 64,935
06/12 4,395 25 -0.57 4,200 4,430 4,065 70,041
06/11 4,420 40 +0.91 4,380 4,430 4,320 60,832
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로