일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 12,500 500 -3.85 13,000 13,000 12,500 6,990
02/22 13,000 100 -0.76 13,100 13,200 12,900 14,710
02/21 13,100 400 -2.96 13,500 13,500 13,100 6,610
02/20 13,500 300 +2.27 13,300 13,600 13,300 10,240
02/18 13,200 200 -1.49 13,200 13,200 13,000 5,500
02/17 13,400 600 -4.29 13,900 14,000 13,400 8,900
02/15 14,000 300 +2.19 13,800 14,000 13,500 12,510
02/14 13,700 600 -4.20 14,600 14,600 13,700 22,660
02/13 14,300 600 +4.38 13,900 14,300 13,900 19,340
02/11 13,700 300 -2.14 14,000 14,000 13,700 12,750
처음으로 631 632 633 634 끝으로