일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/17 5,200 60 +1.17 5,100 5,210 5,090 50,813
07/16 5,140 10 -0.19 5,170 5,200 5,070 27,687
07/15 5,150 50 -0.96 5,260 5,260 5,110 45,844
07/14 5,200 80 +1.56 5,120 5,230 4,955 78,967
07/13 5,120 70 +1.39 4,970 5,120 4,970 36,036
07/10 5,050 40 +0.80 5,060 5,060 4,925 56,704
07/09 5,010 180 +3.73 4,840 5,250 4,835 307,670
07/08 4,830 10 +0.21 4,880 4,880 4,750 17,264
07/07 4,820 15 +0.31 4,785 4,890 4,730 57,623
07/06 4,805 15 +0.31 4,795 4,815 4,725 46,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로