일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/14 5,150 20 +0.39 5,160 5,160 5,090 21,255
08/13 5,130 40 +0.79 5,120 5,210 5,080 28,225
08/12 5,090 50 -0.97 5,140 5,140 5,000 30,962
08/11 5,140 0 0.00 5,140 5,140 5,060 38,090
08/10 5,140 20 +0.39 5,120 5,170 5,070 15,495
08/07 5,120 0 0.00 5,180 5,180 5,040 23,789
08/06 5,120 20 +0.39 5,100 5,180 5,100 14,189
08/05 5,100 10 -0.20 5,120 5,200 5,050 25,936
08/04 5,110 120 +2.40 5,020 5,110 4,905 32,423
08/03 4,990 120 -2.35 5,090 5,110 4,950 47,203
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로