일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/22 3,590 120 +3.46 3,450 3,590 3,385 30,101
04/21 3,470 80 +2.36 3,390 3,630 3,350 94,358
04/20 3,390 40 -1.17 3,475 3,475 3,380 23,778
04/17 3,430 30 +0.88 3,455 3,500 3,400 22,907
04/16 3,400 20 +0.59 3,290 3,455 3,265 32,564
04/14 3,380 50 +1.50 3,240 3,425 3,235 22,804
04/13 3,330 100 -2.92 3,425 3,425 3,255 43,181
04/10 3,430 5 -0.15 3,435 3,540 3,350 36,948
04/09 3,435 25 +0.73 3,410 3,590 3,410 98,215
04/08 3,410 100 +3.02 3,310 3,450 3,235 46,300
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로