일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 4,065 65 +1.63 4,050 4,090 3,960 70,648
05/19 4,000 100 -2.44 4,105 4,150 3,930 141,919
05/18 4,100 420 +11.41 3,680 4,100 3,675 348,250
05/15 3,680 105 +2.94 3,590 3,695 3,560 36,832
05/14 3,575 115 -3.12 3,745 3,745 3,575 26,465
05/13 3,690 75 -1.99 3,765 3,765 3,675 35,393
05/12 3,765 5 +0.13 3,760 3,800 3,710 18,454
05/11 3,760 85 -2.21 3,855 3,890 3,755 22,101
05/08 3,845 35 +0.92 3,810 3,855 3,765 25,435
05/07 3,810 25 -0.65 3,785 3,835 3,725 52,420
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로