일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/28 3,345 225 -6.30 3,510 3,510 3,345 49,743
02/27 3,570 155 -4.16 3,630 3,680 3,520 49,194
02/26 3,725 40 +1.09 3,625 3,740 3,620 9,081
02/25 3,685 95 +2.65 3,515 3,810 3,515 33,103
02/24 3,590 200 -5.28 3,700 3,700 3,555 34,705
02/21 3,790 50 -1.30 3,790 3,830 3,735 34,686
02/20 3,840 40 -1.03 3,835 3,880 3,800 22,973
02/19 3,880 55 -1.40 3,935 3,945 3,850 17,347
02/18 3,935 15 +0.38 3,920 3,990 3,900 17,778
02/17 3,920 20 -0.51 3,940 3,940 3,880 12,457
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로