일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 5,100 10 -0.20 5,120 5,200 5,050 25,936
08/04 5,110 120 +2.40 5,020 5,110 4,905 32,423
08/03 4,990 120 -2.35 5,090 5,110 4,950 47,203
07/31 5,110 90 -1.73 5,230 5,230 5,080 38,492
07/30 5,200 0 0.00 5,200 5,250 5,010 35,556
07/29 5,200 10 +0.19 5,140 5,260 5,120 30,899
07/28 5,190 50 -0.95 5,270 5,270 5,140 34,544
07/27 5,240 10 +0.19 5,180 5,250 5,040 79,465
07/24 5,230 140 -2.61 5,400 5,400 5,140 63,112
07/23 5,370 80 -1.47 5,400 5,440 5,300 72,003
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로