일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 11,050 150 -1.34 11,200 11,200 11,050 3,523
06/01 11,200 200 +1.82 11,000 11,250 10,900 3,288
05/29 11,000 150 +1.38 10,850 11,000 10,850 10,813
05/28 10,850 350 -3.13 11,250 11,250 10,500 7,289
05/27 11,200 0 0.00 11,200 11,350 11,050 2,758
05/25 11,150 350 +3.24 10,950 11,150 10,800 3,089
05/22 10,800 250 -2.26 10,950 11,050 10,750 5,738
05/21 11,050 150 +1.38 10,950 11,100 10,750 1,798
05/20 10,900 250 -2.24 11,150 11,300 10,750 13,205
05/19 11,150 150 +1.36 11,000 11,250 10,800 7,776
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로