일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/12 13,050 50 -0.38 12,950 13,050 12,850 4,308
11/11 13,100 100 -0.76 13,200 13,250 13,000 1,610
11/08 13,200 50 +0.38 13,000 13,300 12,900 4,753
11/07 13,150 100 -0.75 13,050 13,250 12,900 3,510
11/06 13,250 0 0.00 13,250 13,300 13,050 2,576
11/05 13,250 200 +1.53 13,150 13,250 13,050 6,093
11/04 13,050 100 +0.77 12,950 13,050 12,900 3,422
11/01 12,950 150 +1.17 12,750 12,950 12,700 3,906
10/31 12,800 50 -0.39 12,750 12,900 12,700 3,455
10/30 12,850 50 -0.39 12,900 12,900 12,700 5,186
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로