일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 13,900 150 +1.09 13,900 13,950 13,700 1,752
10/15 13,750 250 +1.85 13,550 13,900 13,500 3,468
10/14 13,500 350 +2.66 13,200 13,550 13,200 8,620
10/13 13,150 100 +0.77 13,200 13,400 13,050 9,020
10/12 13,050 100 -0.76 14,050 14,150 13,000 20,113
10/08 13,150 250 +1.94 12,950 13,350 12,800 8,925
10/07 12,900 400 +3.20 12,400 12,900 12,400 4,531
10/06 12,500 650 -4.94 13,300 13,350 12,500 8,334
10/05 13,150 650 -4.71 13,900 13,900 13,150 6,480
10/01 13,800 500 -3.50 14,300 14,300 13,600 5,656
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로