일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 9,040 50 +0.56 8,990 9,090 8,960 10,914
10/15 8,990 90 +1.01 8,960 9,000 8,900 13,674
10/14 8,900 110 +1.25 8,840 9,150 8,820 35,212
10/13 8,790 30 +0.34 8,690 8,840 8,650 30,656
10/12 8,760 20 -0.23 8,680 8,780 8,560 17,374
10/08 8,780 50 +0.57 8,870 8,890 8,640 20,495
10/07 8,730 230 +2.71 8,560 8,730 8,530 20,480
10/06 8,500 220 -2.52 8,690 8,870 8,460 31,956
10/05 8,720 240 -2.68 9,050 9,050 8,650 38,700
10/01 8,960 180 -1.97 9,000 9,080 8,940 29,853
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로