일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 9,170 70 +0.77 9,110 9,230 8,980 64,333
09/18 9,100 70 -0.76 9,200 9,440 8,750 384,752
09/17 9,170 260 -2.76 9,430 9,700 9,150 153,047
09/16 9,430 0 0.00 9,430 9,570 9,330 30,852
09/15 9,430 10 -0.11 9,500 9,910 9,310 109,962
09/14 9,440 200 +2.16 9,380 9,540 9,270 92,972
09/11 9,240 180 -1.91 9,470 9,470 9,100 59,065
09/10 9,420 130 +1.40 9,290 9,540 9,150 98,638
09/09 9,290 10 -0.11 9,170 9,480 9,100 94,287
09/08 9,300 0 0.00 9,400 9,540 9,290 102,452
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로