일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/20 10,250 150 -1.44 10,400 10,900 10,250 24,349
02/19 10,400 0 0.00 10,400 10,450 10,200 41,931
02/18 10,400 50 -0.48 10,450 10,450 10,250 15,636
02/17 10,450 50 +0.48 10,450 10,500 10,300 21,698
02/14 10,400 150 +1.46 10,350 10,750 10,350 85,878
02/13 10,250 150 -1.44 10,400 10,450 10,250 26,427
02/12 10,400 0 0.00 10,400 10,450 10,300 18,050
02/11 10,400 0 0.00 10,400 10,550 10,300 21,159
02/10 10,400 150 -1.42 10,450 10,650 10,400 16,410
02/07 10,550 200 +1.93 10,350 10,600 10,350 29,976
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로