일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 2,940 25 +0.86 2,900 2,940 2,885 12,599
01/18 2,915 5 -0.17 2,920 2,925 2,915 3,474
01/15 2,920 25 -0.85 2,935 2,935 2,905 17,489
01/14 2,945 40 -1.34 2,970 2,970 2,935 19,639
01/13 2,985 10 +0.34 2,975 2,995 2,960 9,453
01/12 2,975 30 -1.00 2,985 3,020 2,975 8,732
01/11 3,005 50 -1.64 3,055 3,055 2,975 14,472
01/08 3,055 50 +1.66 3,030 3,055 2,995 10,574
01/07 3,005 50 -1.64 3,050 3,050 3,000 19,565
01/06 3,055 25 -0.81 3,050 3,060 3,000 29,727
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로