1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/19 | 2,940 | ▲25 | +0.86 | 2,900 | 2,940 | 2,885 | 12,599 |
| 01/18 | 2,915 | ▼5 | -0.17 | 2,920 | 2,925 | 2,915 | 3,474 |
| 01/15 | 2,920 | ▼25 | -0.85 | 2,935 | 2,935 | 2,905 | 17,489 |
| 01/14 | 2,945 | ▼40 | -1.34 | 2,970 | 2,970 | 2,935 | 19,639 |
| 01/13 | 2,985 | ▲10 | +0.34 | 2,975 | 2,995 | 2,960 | 9,453 |
| 01/12 | 2,975 | ▼30 | -1.00 | 2,985 | 3,020 | 2,975 | 8,732 |
| 01/11 | 3,005 | ▼50 | -1.64 | 3,055 | 3,055 | 2,975 | 14,472 |
| 01/08 | 3,055 | ▲50 | +1.66 | 3,030 | 3,055 | 2,995 | 10,574 |
| 01/07 | 3,005 | ▼50 | -1.64 | 3,050 | 3,050 | 3,000 | 19,565 |
| 01/06 | 3,055 | ▼25 | -0.81 | 3,050 | 3,060 | 3,000 | 29,727 |