일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/03 9,400 400 -4.08 9,400 9,400 9,400 500
02/28 9,800 400 +4.26 9,080 9,800 9,080 420
02/27 9,400 600 -6.00 9,500 9,500 9,400 550
02/25 10,000 300 +3.09 10,000 10,000 10,000 80
02/24 9,700 600 -5.83 9,700 9,700 9,700 280
02/23 10,300 600 -5.50 10,300 10,400 10,300 810
02/21 10,900 200 +1.87 10,300 11,000 10,300 1,620
02/20 10,700 200 -1.83 10,300 10,700 10,300 1,340
02/18 10,900 500 +4.81 10,900 10,900 10,900 10
02/17 10,400 200 -1.89 10,800 10,800 10,400 220
처음으로 621 622 623 624 625 끝으로