일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 3,020 30 +1.00 3,020 3,020 3,000 4,785
02/17 2,990 30 -0.99 3,005 3,035 2,990 3,277
02/16 3,020 25 -0.82 3,050 3,050 3,010 5,243
02/15 3,045 25 +0.83 3,030 3,055 3,020 5,014
02/10 3,020 25 +0.83 3,005 3,020 2,970 4,121
02/09 2,995 10 +0.34 2,990 3,005 2,990 3,544
02/08 2,985 5 +0.17 2,995 3,000 2,965 10,285
02/05 2,980 25 +0.85 2,960 2,990 2,955 4,539
02/04 2,955 0 0.00 2,960 2,995 2,955 3,832
02/03 2,955 25 -0.84 3,000 3,005 2,905 6,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로