일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 2,865 60 -2.05 2,900 2,900 2,830 35,341
03/04 2,925 0 0.00 2,920 2,925 2,900 1,242
03/03 2,925 0 0.00 2,925 2,935 2,910 1,763
03/02 2,925 20 -0.68 2,965 2,965 2,915 2,176
02/26 2,945 5 -0.17 2,920 2,945 2,915 1,170
02/25 2,950 10 +0.34 2,930 2,950 2,915 5,124
02/24 2,940 30 -1.01 2,970 2,970 2,930 1,548
02/23 2,970 20 +0.68 2,950 2,975 2,935 4,122
02/22 2,950 10 +0.34 2,955 2,985 2,950 3,970
02/19 2,940 80 -2.65 3,020 3,065 2,905 38,690
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로