일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/19 2,980 5 -0.17 2,985 2,985 2,980 1,177
03/18 2,985 25 +0.84 2,960 2,995 2,960 667
03/17 2,960 10 +0.34 2,990 2,990 2,955 2,607
03/16 2,950 40 -1.34 2,995 2,995 2,950 3,150
03/15 2,990 50 +1.70 2,940 2,990 2,940 10,662
03/12 2,940 75 +2.62 2,865 2,940 2,865 2,033
03/11 2,865 5 +0.17 2,845 2,865 2,845 3,300
03/10 2,860 0 0.00 2,865 2,865 2,860 1,691
03/09 2,860 10 -0.35 2,870 2,870 2,855 1,425
03/08 2,870 5 +0.17 2,865 2,890 2,865 1,593
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로