일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 3,005 15 +0.50 2,965 3,040 2,965 3,544
04/01 2,990 10 +0.34 3,035 3,035 2,965 8,197
03/31 2,980 40 +1.36 2,950 2,990 2,950 11,417
03/30 2,940 0 0.00 2,915 2,940 2,915 7,767
03/29 2,940 5 -0.17 2,960 2,960 2,935 2,777
03/26 2,945 50 +1.73 2,915 2,955 2,910 7,588
03/25 2,895 45 -1.53 2,940 2,950 2,880 18,647
03/24 2,940 15 +0.51 2,895 2,940 2,895 5,113
03/23 2,925 35 -1.18 2,960 2,960 2,915 8,587
03/22 2,960 20 -0.67 2,980 2,980 2,960 4,403
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로