일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 3,250 0 0.00 3,250 3,260 3,245 15,178
12/02 3,250 45 -1.37 3,295 3,295 3,250 16,474
12/01 3,295 15 +0.46 3,285 3,320 3,250 29,737
11/30 3,280 30 +0.92 3,240 3,285 3,225 12,189
11/26 3,200 50 +1.59 3,150 3,200 3,100 4,907
11/25 3,150 25 -0.79 3,200 3,250 3,150 17,084
11/24 3,175 10 +0.32 3,165 3,225 3,165 16,559
11/23 3,165 15 +0.48 3,150 3,180 3,130 19,544
11/20 3,150 30 -0.94 3,155 3,190 3,150 9,266
11/19 3,180 70 -2.15 3,110 3,200 3,110 8,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로