일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/16 3,220 5 +0.16 3,215 3,255 3,215 10,616
04/15 3,215 30 +0.94 3,190 3,215 3,190 5,275
04/14 3,185 40 +1.27 3,160 3,190 3,155 9,981
04/13 3,145 0 0.00 3,145 3,150 3,145 12,035
04/12 3,145 5 +0.16 3,145 3,145 3,130 8,980
04/09 3,140 60 +1.95 3,100 3,140 3,100 20,114
04/08 3,080 40 +1.32 3,100 3,100 3,060 24,974
04/07 3,040 30 +1.00 3,030 3,040 3,030 16,087
04/06 3,010 30 +1.01 3,005 3,030 3,000 2,470
04/05 2,980 25 -0.83 2,985 2,985 2,975 3,590
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로