1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 02/25 | 2,950 | ▲10 | +0.34 | 2,930 | 2,950 | 2,915 | 5,124 |
| 02/24 | 2,940 | ▼30 | -1.01 | 2,970 | 2,970 | 2,930 | 1,548 |
| 02/23 | 2,970 | ▲20 | +0.68 | 2,950 | 2,975 | 2,935 | 4,122 |
| 02/22 | 2,950 | ▲10 | +0.34 | 2,955 | 2,985 | 2,950 | 3,970 |
| 02/19 | 2,940 | ▼80 | -2.65 | 3,020 | 3,065 | 2,905 | 38,690 |
| 02/18 | 3,020 | ▲30 | +1.00 | 3,020 | 3,020 | 3,000 | 4,785 |
| 02/17 | 2,990 | ▼30 | -0.99 | 3,005 | 3,035 | 2,990 | 3,277 |
| 02/16 | 3,020 | ▼25 | -0.82 | 3,050 | 3,050 | 3,010 | 5,243 |
| 02/15 | 3,045 | ▲25 | +0.83 | 3,030 | 3,055 | 3,020 | 5,014 |
| 02/10 | 3,020 | ▲25 | +0.83 | 3,005 | 3,020 | 2,970 | 4,121 |