일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 3,805 65 +1.74 3,800 3,880 3,700 31,335
01/18 3,740 140 -3.61 3,880 3,945 3,730 67,209
01/17 3,880 70 -1.77 3,980 4,255 3,770 201,898
01/14 3,950 10 +0.25 3,910 4,045 3,800 57,864
01/13 3,940 170 -4.14 4,155 4,315 3,740 290,867
01/12 4,110 95 -2.26 4,215 4,480 4,030 266,732
01/11 4,205 210 +5.26 3,945 4,705 3,825 1,333,828
01/10 3,995 140 -3.39 4,095 4,155 3,760 219,801
01/07 4,135 295 +7.68 3,890 4,655 3,755 1,631,622
01/06 3,840 215 -5.30 4,055 4,090 3,795 153,905
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로