일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/25 2,950 10 +0.34 2,930 2,950 2,915 5,124
02/24 2,940 30 -1.01 2,970 2,970 2,930 1,548
02/23 2,970 20 +0.68 2,950 2,975 2,935 4,122
02/22 2,950 10 +0.34 2,955 2,985 2,950 3,970
02/19 2,940 80 -2.65 3,020 3,065 2,905 38,690
02/18 3,020 30 +1.00 3,020 3,020 3,000 4,785
02/17 2,990 30 -0.99 3,005 3,035 2,990 3,277
02/16 3,020 25 -0.82 3,050 3,050 3,010 5,243
02/15 3,045 25 +0.83 3,030 3,055 3,020 5,014
02/10 3,020 25 +0.83 3,005 3,020 2,970 4,121
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로