일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,240 ▼10 -0.44 2,235 2,240 2,235 39
03/27 2,250 ▲10 +0.45 2,290 2,290 2,200 1,035
03/26 2,240 ▲80 +3.70 2,165 2,300 2,145 1,504
03/25 2,160 ▲80 +3.85 2,100 2,380 2,100 1,402
03/24 2,080 ▲55 +2.72 1,940 2,080 1,940 666
03/23 2,025 ▼105 -4.93 2,130 2,190 2,015 258
03/20 2,130 ▼30 -1.39 2,160 2,400 2,130 2,698
03/19 2,160 ▼215 -9.05 2,260 2,400 2,160 3,385
03/18 2,375 ▲65 +2.81 2,400 2,400 2,310 456
03/17 2,310 ▼190 -7.60 2,300 2,485 2,300 1,408
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로