1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/23 | 3,340 | ▼15 | -0.45 | 3,355 | 3,355 | 3,305 | 1,657 |
| 01/22 | 3,355 | ▼35 | -1.03 | 3,385 | 3,385 | 3,355 | 19 |
| 01/21 | 3,390 | ▲20 | +0.59 | 3,300 | 3,390 | 3,300 | 242 |
| 01/20 | 3,370 | ▼10 | -0.30 | 3,400 | 3,400 | 3,370 | 163 |
| 01/17 | 3,380 | ▼5 | -0.15 | 3,420 | 3,420 | 3,380 | 300 |
| 01/15 | 3,400 | ▼30 | -0.87 | 3,420 | 3,430 | 3,400 | 208 |
| 01/14 | 3,430 | 0 | 0.00 | 3,430 | 3,430 | 3,385 | 520 |
| 01/13 | 3,430 | ▼20 | -0.58 | 3,405 | 3,435 | 3,400 | 494 |
| 01/10 | 3,450 | ▼25 | -0.72 | 3,400 | 3,450 | 3,400 | 475 |
| 01/09 | 3,475 | ▲75 | +2.21 | 3,400 | 3,485 | 3,340 | 246 |