일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 3,340 15 -0.45 3,355 3,355 3,305 1,657
01/22 3,355 35 -1.03 3,385 3,385 3,355 19
01/21 3,390 20 +0.59 3,300 3,390 3,300 242
01/20 3,370 10 -0.30 3,400 3,400 3,370 163
01/17 3,380 5 -0.15 3,420 3,420 3,380 300
01/15 3,400 30 -0.87 3,420 3,430 3,400 208
01/14 3,430 0 0.00 3,430 3,430 3,385 520
01/13 3,430 20 -0.58 3,405 3,435 3,400 494
01/10 3,450 25 -0.72 3,400 3,450 3,400 475
01/09 3,475 75 +2.21 3,400 3,485 3,340 246
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로