| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/19 |
3,805 |
▲65 |
+1.74 |
3,800 |
3,880 |
3,700 |
31,335 |
| 01/18 |
3,740 |
▼140 |
-3.61 |
3,880 |
3,945 |
3,730 |
67,209 |
| 01/17 |
3,880 |
▼70 |
-1.77 |
3,980 |
4,255 |
3,770 |
201,898 |
| 01/14 |
3,950 |
▲10 |
+0.25 |
3,910 |
4,045 |
3,800 |
57,864 |
| 01/13 |
3,940 |
▼170 |
-4.14 |
4,155 |
4,315 |
3,740 |
290,867 |
| 01/12 |
4,110 |
▼95 |
-2.26 |
4,215 |
4,480 |
4,030 |
266,732 |
| 01/11 |
4,205 |
▲210 |
+5.26 |
3,945 |
4,705 |
3,825 |
1,333,828 |
| 01/10 |
3,995 |
▼140 |
-3.39 |
4,095 |
4,155 |
3,760 |
219,801 |
| 01/07 |
4,135 |
▲295 |
+7.68 |
3,890 |
4,655 |
3,755 |
1,631,622 |
| 01/06 |
3,840 |
▼215 |
-5.30 |
4,055 |
4,090 |
3,795 |
153,905 |
1
2
3
4
5
6
7
8
9
10
