일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/10 3,245 75 -2.26 3,335 3,365 3,210 33,067
07/09 3,320 55 -1.63 3,465 3,465 3,280 65,421
07/08 3,375 100 +3.05 3,250 3,400 3,180 62,229
07/07 3,275 100 -2.96 3,425 3,425 3,240 78,585
07/06 3,375 35 -1.03 3,330 3,470 3,325 67,885
07/03 3,410 180 -5.01 3,520 3,520 3,350 96,077
07/02 3,590 280 +8.46 3,305 3,865 3,305 220,541
07/01 3,310 165 +5.25 3,145 3,520 3,145 199,206
06/30 3,145 75 -2.33 3,285 3,285 3,135 70,436
06/29 3,220 100 +3.21 3,190 3,220 3,030 70,368
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로