| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 07/10 |
3,245 |
▼75 |
-2.26 |
3,335 |
3,365 |
3,210 |
33,067 |
| 07/09 |
3,320 |
▼55 |
-1.63 |
3,465 |
3,465 |
3,280 |
65,421 |
| 07/08 |
3,375 |
▲100 |
+3.05 |
3,250 |
3,400 |
3,180 |
62,229 |
| 07/07 |
3,275 |
▼100 |
-2.96 |
3,425 |
3,425 |
3,240 |
78,585 |
| 07/06 |
3,375 |
▼35 |
-1.03 |
3,330 |
3,470 |
3,325 |
67,885 |
| 07/03 |
3,410 |
▼180 |
-5.01 |
3,520 |
3,520 |
3,350 |
96,077 |
| 07/02 |
3,590 |
▲280 |
+8.46 |
3,305 |
3,865 |
3,305 |
220,541 |
| 07/01 |
3,310 |
▲165 |
+5.25 |
3,145 |
3,520 |
3,145 |
199,206 |
| 06/30 |
3,145 |
▼75 |
-2.33 |
3,285 |
3,285 |
3,135 |
70,436 |
| 06/29 |
3,220 |
▲100 |
+3.21 |
3,190 |
3,220 |
3,030 |
70,368 |
1
2
3
4
5
6
7
8
9
10
