일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 4,350 35 -0.80 4,385 4,395 4,290 65,825
05/22 4,385 35 -0.79 4,415 4,415 4,280 61,007
05/21 4,420 0 0.00 4,425 4,445 4,370 76,324
05/20 4,420 0 0.00 4,420 4,420 4,330 85,074
05/19 4,420 110 +2.55 4,400 4,440 4,340 126,571
05/18 4,310 130 -2.93 4,410 4,440 4,240 183,280
05/15 4,440 0 0.00 4,440 4,465 4,275 74,287
05/14 4,440 95 -2.09 4,480 4,480 4,380 39,765
05/13 4,535 75 -1.63 4,570 4,570 4,430 51,872
05/12 4,610 110 -2.33 4,725 4,725 4,560 28,258
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로