일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 4,255 140 -3.19 4,355 4,385 4,250 32,382
06/18 4,395 95 +2.21 4,220 4,500 4,220 80,697
06/17 4,300 205 +5.01 4,150 4,345 4,075 70,082
06/16 4,095 55 +1.36 4,080 4,185 4,080 82,375
06/15 4,040 170 -4.04 4,210 4,210 4,040 76,046
06/12 4,210 170 -3.88 4,240 4,285 4,105 121,369
06/11 4,380 70 -1.57 4,450 4,450 4,330 67,441
06/10 4,450 35 -0.78 4,485 4,485 4,390 60,837
06/09 4,485 35 -0.77 4,540 4,545 4,450 64,725
06/08 4,520 40 +0.89 4,530 4,575 4,480 123,777
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로