일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 3,735 45 -1.19 3,790 3,840 3,705 79,832
08/28 3,780 90 +2.44 3,720 3,795 3,650 86,970
08/27 3,690 70 -1.86 3,800 3,800 3,675 40,048
08/26 3,760 45 +1.21 3,725 3,800 3,660 51,058
08/25 3,715 45 +1.23 3,670 3,730 3,655 86,315
08/24 3,670 70 -1.87 3,760 3,765 3,660 43,384
08/21 3,740 40 +1.08 3,750 3,790 3,700 65,340
08/20 3,700 220 -5.61 3,870 3,875 3,675 115,454
08/19 3,920 80 -2.00 3,915 3,985 3,880 89,878
08/18 4,000 40 -0.99 4,040 4,040 3,860 215,016
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로