일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/15 3,955 50 +1.28 3,935 3,990 3,900 53,008
09/14 3,905 75 +1.96 3,880 3,915 3,830 87,722
09/11 3,830 0 0.00 3,840 3,865 3,790 51,786
09/10 3,830 10 +0.26 3,860 3,870 3,825 30,435
09/09 3,820 55 -1.42 3,895 3,895 3,810 32,935
09/08 3,875 40 -1.02 3,955 3,955 3,875 30,081
09/07 3,915 15 +0.38 3,910 3,955 3,720 46,471
09/04 3,900 10 -0.26 3,865 3,995 3,810 43,418
09/03 3,910 10 +0.26 3,865 3,920 3,850 68,367
09/02 3,900 30 +0.78 3,870 3,940 3,805 67,040
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로