일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 4,680 0 0.00 4,690 4,705 4,575 289,676
05/04 4,680 30 -0.64 4,675 4,700 4,605 34,500
04/29 4,710 185 +4.09 4,540 4,710 4,530 111,390
04/28 4,525 90 +2.03 4,455 4,525 4,430 55,167
04/27 4,435 70 +1.60 4,375 4,435 4,350 255,537
04/24 4,365 75 -1.69 4,430 4,440 4,290 27,709
04/23 4,440 25 +0.57 4,420 4,455 4,410 25,082
04/22 4,415 25 -0.56 4,270 4,425 4,200 57,068
04/21 4,440 160 -3.48 4,590 4,590 4,290 80,461
04/20 4,600 45 +0.99 4,585 4,600 4,525 35,207
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로