일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 4,070 100 +2.52 4,010 4,080 3,960 125,356
08/06 3,970 5 +0.13 3,965 3,995 3,940 134,181
08/05 3,965 10 -0.25 4,000 4,015 3,925 46,823
08/04 3,975 15 -0.38 3,980 3,995 3,930 23,595
08/03 3,990 35 -0.87 4,075 4,075 3,975 16,294
07/31 4,025 45 +1.13 4,000 4,025 3,905 231,449
07/30 3,980 5 +0.13 3,980 3,990 3,950 36,476
07/29 3,975 10 -0.25 3,965 4,000 3,945 69,355
07/28 3,985 20 +0.50 3,990 4,005 3,925 47,731
07/27 3,965 5 +0.13 3,960 3,980 3,940 26,105
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로