일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/11 5,750 80 -1.37 5,820 5,820 5,710 11,381
12/10 5,830 130 +2.28 5,650 5,840 5,650 9,327
12/09 5,700 50 -0.87 5,750 5,750 5,670 18,574
12/06 5,750 60 -1.03 5,760 5,810 5,750 15,759
12/05 5,810 60 -1.02 5,820 5,870 5,790 14,456
12/04 5,870 20 -0.34 5,890 5,910 5,790 22,128
12/03 5,890 40 +0.68 5,850 5,900 5,800 14,342
12/02 5,850 40 -0.68 5,890 5,890 5,830 10,453
11/28 5,870 50 +0.86 5,820 5,890 5,810 30,388
11/27 5,820 0 0.00 5,850 5,870 5,810 17,136
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로