일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 6,870 70 -1.01 6,860 6,950 6,810 18,313
09/16 6,940 60 -0.86 7,000 7,070 6,930 16,037
09/15 7,000 50 -0.71 7,020 7,050 6,930 20,727
09/14 7,050 10 -0.14 7,010 7,100 7,000 6,576
09/13 7,060 40 -0.56 7,100 7,170 6,950 15,465
09/10 7,100 0 0.00 7,060 7,100 7,020 16,114
09/09 7,100 10 -0.14 7,100 7,150 7,020 27,684
09/08 7,110 10 -0.14 7,080 7,180 7,010 20,245
09/07 7,120 10 -0.14 7,130 7,150 6,950 24,744
09/06 7,130 100 -1.38 7,230 7,230 7,080 19,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로