일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 23,150 900 +4.04 22,450 23,250 22,200 5,862,623
08/03 22,250 400 -1.77 22,750 22,750 22,100 2,574,652
07/31 22,650 100 -0.44 22,550 23,250 22,550 3,371,724
07/30 22,750 100 +0.44 22,800 23,000 22,400 3,317,834
07/29 22,650 150 +0.67 22,700 23,050 22,050 5,165,202
07/28 22,500 200 +0.90 25,350 25,900 22,400 19,166,172
07/27 22,300 550 -2.41 23,150 23,150 22,250 4,191,869
07/24 22,850 250 +1.11 22,000 23,300 21,850 6,968,144
07/23 22,600 0 0.00 23,500 24,100 22,500 7,874,863
07/22 22,600 450 +2.03 22,650 22,800 21,850 5,577,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로