일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 8,200 290 -3.42 8,480 8,540 8,180 656,372
02/20 8,490 100 -1.16 8,800 8,820 8,460 585,556
02/19 8,590 120 +1.42 8,500 8,650 8,390 528,988
02/18 8,470 150 -1.74 8,620 8,620 8,400 448,953
02/17 8,620 120 -1.37 8,850 8,870 8,590 523,536
02/14 8,740 90 +1.04 8,660 8,850 8,630 523,059
02/13 8,650 10 -0.12 8,650 8,840 8,530 504,747
02/12 8,660 10 +0.12 8,590 8,730 8,550 344,943
02/11 8,650 80 +0.93 8,590 8,750 8,530 549,336
02/10 8,570 10 +0.12 8,670 8,680 8,510 451,675
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로