일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 7,910 10 -0.13 7,950 8,060 7,870 39,849
08/10 7,920 70 +0.89 7,850 8,000 7,770 35,059
08/07 7,850 20 -0.25 7,940 7,950 7,750 32,568
08/06 7,870 20 -0.25 7,970 7,990 7,820 25,798
08/05 7,890 70 -0.88 8,040 8,050 7,600 38,068
08/04 7,960 160 +2.05 7,940 7,980 7,850 25,914
08/03 7,800 20 -0.26 7,800 7,950 7,760 30,960
07/31 7,820 230 -2.86 8,080 8,140 7,780 57,181
07/30 8,050 300 +3.87 7,750 8,300 7,750 203,999
07/29 7,750 60 +0.78 7,760 7,770 7,630 27,959
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로