일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 9,030 80 +0.89 8,970 9,030 8,920 10,207
01/15 8,970 10 +0.11 8,990 9,030 8,930 23,608
01/14 8,960 0 0.00 8,960 9,030 8,960 15,539
01/13 8,960 150 +1.70 8,780 8,980 8,780 17,318
01/10 8,810 60 +0.69 8,820 8,840 8,700 11,336
01/09 8,750 100 +1.16 8,790 8,860 8,720 22,962
01/08 8,650 180 -2.04 8,880 8,880 8,630 47,090
01/07 8,830 40 -0.45 8,850 8,970 8,830 13,931
01/06 8,870 140 -1.55 8,970 8,970 8,850 18,274
01/03 9,010 0 0.00 9,030 9,060 8,990 12,632
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로