일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 71,100 1,200 -1.66 71,300 72,100 68,700 22,611
03/05 72,300 3,500 +5.09 68,800 73,500 67,500 23,747
03/04 68,800 500 +0.73 68,100 69,600 67,700 8,740
03/03 68,300 1,200 +1.79 68,500 68,600 67,300 13,564
03/02 67,100 200 -0.30 67,200 67,800 66,000 13,254
02/28 67,300 3,900 -5.48 71,700 71,700 67,200 18,105
02/27 71,200 300 +0.42 70,300 72,000 70,300 5,944
02/26 70,900 400 +0.57 69,900 71,400 69,200 11,300
02/25 70,500 500 +0.71 74,400 74,400 70,000 13,243
02/24 70,000 1,900 -2.64 70,100 71,700 69,800 13,459
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로