일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/02 66,000 2,600 +4.10 63,400 66,300 63,400 12,577
10/30 63,400 2,300 -3.50 66,000 66,000 63,400 15,009
10/29 65,700 2,200 -3.24 67,400 67,500 65,400 21,822
10/28 67,900 1,200 -1.74 67,700 69,000 66,200 21,199
10/27 69,100 2,500 -3.49 71,100 71,600 66,800 39,068
10/26 71,600 3,000 +4.37 69,300 72,200 68,800 74,735
10/23 68,600 100 +0.15 68,100 69,100 67,500 16,871
10/22 68,500 600 +0.88 68,000 69,100 66,700 26,420
10/21 67,900 1,000 +1.49 68,500 68,500 66,200 44,400
10/20 66,900 4,500 +7.21 62,400 66,900 62,300 82,630
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로