일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/16 72,900 3,000 +4.29 70,200 72,900 70,200 37,843
11/13 69,900 100 -0.14 69,600 70,500 69,300 9,099
11/12 70,000 900 -1.27 70,900 71,900 69,500 19,968
11/11 70,900 2,400 +3.50 72,000 73,300 70,400 53,962
11/10 68,500 600 -0.87 71,000 71,000 68,300 14,248
11/09 69,100 800 +1.17 68,300 69,600 68,300 11,929
11/06 68,300 400 -0.58 68,700 68,800 67,600 7,596
11/05 68,700 900 +1.33 68,200 68,900 67,800 10,850
11/04 67,800 800 -1.17 68,500 69,300 67,500 10,960
11/03 68,600 2,600 +3.94 65,800 68,800 65,800 20,160
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로