일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/17 51,600 2,900 -5.32 50,300 53,700 50,300 23,259
03/16 54,500 3,100 -5.38 58,300 60,000 53,700 27,525
03/13 57,600 4,300 -6.95 55,800 60,000 52,600 35,373
03/12 61,900 3,000 -4.62 63,000 66,000 60,000 22,227
03/11 64,900 3,000 -4.42 67,100 68,000 64,200 14,644
03/10 67,900 300 -0.44 67,800 68,000 66,200 9,433
03/09 68,200 2,900 -4.08 69,100 69,500 67,700 11,502
03/06 71,100 1,200 -1.66 71,300 72,100 68,700 22,611
03/05 72,300 3,500 +5.09 68,800 73,500 67,500 23,747
03/04 68,800 500 +0.73 68,100 69,600 67,700 8,740
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로