일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/04 88,800 700 +0.79 89,300 89,300 87,500 4,258
09/03 88,100 600 +0.69 87,100 88,500 87,100 2,163
09/02 87,500 0 0.00 87,500 89,000 86,700 3,441
08/30 87,500 100 +0.11 87,400 88,900 87,400 4,122
08/29 87,400 400 -0.46 87,100 88,600 87,100 4,096
08/28 87,800 1,700 +1.97 86,900 87,900 86,200 2,831
08/27 86,100 200 -0.23 86,300 87,200 86,100 3,790
08/26 86,300 800 -0.92 86,000 87,000 85,000 2,927
08/23 87,100 700 -0.80 87,100 87,800 86,600 5,368
08/22 87,800 200 -0.23 88,500 88,800 87,700 7,012
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로