일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 63,900 1,900 +3.06 62,000 64,400 62,000 18,766
04/03 62,000 200 +0.32 61,900 62,500 60,600 12,949
04/02 61,800 100 +0.16 61,700 64,000 58,100 20,118
04/01 61,700 1,200 +1.98 59,500 63,300 59,400 31,694
03/31 60,500 1,500 +2.54 60,000 62,000 59,300 25,781
03/30 59,000 200 +0.34 58,800 60,000 55,500 19,470
03/27 58,800 4,800 +8.89 56,000 64,900 55,000 54,229
03/26 54,000 2,900 +5.68 54,800 57,600 52,700 38,872
03/25 51,100 7,450 +17.07 44,800 51,400 44,350 34,992
03/24 43,650 3,000 +7.38 41,100 43,800 40,850 28,669
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로