일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/01 73,200 2,700 +3.83 71,400 73,200 71,300 25,814
11/30 70,500 3,200 -4.34 73,700 74,800 70,500 40,086
11/26 72,200 1,200 -1.63 74,000 74,000 71,900 23,087
11/25 73,400 2,200 -2.91 75,200 75,300 72,500 52,208
11/24 75,600 700 +0.93 75,000 76,000 74,400 19,685
11/23 74,900 3,000 -3.85 77,900 78,100 74,800 39,251
11/20 77,900 0 0.00 77,300 78,500 77,000 19,557
11/19 77,900 1,000 +1.30 76,900 78,800 75,900 40,502
11/18 76,900 2,100 +2.81 74,800 77,100 74,400 43,496
11/17 74,800 1,900 +2.61 73,700 76,000 73,500 42,090
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로