일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/24 34,000 900 -2.58 34,000 34,000 34,000 20
03/23 34,900 100 -0.29 34,900 34,900 34,900 0
03/22 35,000 500 -1.41 35,000 35,000 35,000 690
03/21 35,500 1,300 +3.80 32,900 35,500 32,900 9,710
03/20 34,200 1,300 -3.66 34,200 34,200 34,200 210
03/18 35,500 200 -0.56 35,700 35,700 35,500 270
03/17 35,700 1,000 +2.88 34,000 35,700 34,000 5,170
03/16 34,700 1,300 -3.61 34,700 35,100 34,700 1,750
03/15 36,000 1,000 -2.70 37,000 37,900 36,000 400
03/14 37,000 500 -1.33 37,500 37,500 36,200 2,150
처음으로 621 622 623 624 625 626 627 628 끝으로