일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/12 29,000 1,000 -3.33 30,000 30,000 29,000 6,830
07/10 30,000 1,000 +3.45 29,000 30,000 29,000 1,400
07/08 29,000 1,600 -5.23 30,000 30,000 29,000 650
07/07 30,600 100 +0.33 31,000 31,000 29,700 2,940
07/06 30,500 1,500 +5.17 29,500 30,700 29,500 5,690
07/04 29,000 400 +1.40 28,700 29,200 28,500 1,100
07/03 28,600 800 -2.72 29,300 29,300 28,600 560
07/01 29,400 500 -1.67 29,500 29,500 28,200 1,030
06/30 29,900 100 -0.33 28,200 30,400 28,200 280
06/28 30,000 400 +1.35 29,700 31,000 29,600 850
처음으로 621 622 623 624 625 626 627 628 629 630 끝으로