일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/20 33,000 500 -1.49 33,500 33,500 33,000 300
04/19 33,500 1,100 -3.18 33,100 33,500 33,000 3,480
04/18 34,600 600 -1.70 34,600 34,600 33,200 1,200
04/17 35,200 600 +1.73 35,200 35,200 34,600 5,060
04/15 34,600 1,300 +3.90 33,500 34,600 33,300 260
04/13 33,300 500 -1.48 33,800 33,800 33,300 2,810
04/12 33,800 300 +0.90 33,600 35,400 33,500 2,240
04/11 33,500 2,000 -5.63 35,500 35,500 33,400 1,010
04/08 35,500 500 +1.43 35,000 35,900 35,000 1,370
04/07 35,000 1,100 +3.24 32,500 35,000 32,500 3,390
처음으로 621 622 623 624 625 626 627 628 끝으로