일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 28,600 1,600 +5.93 26,100 28,600 26,100 43,210
05/04 27,000 300 +1.12 26,700 27,100 26,300 4,950
05/03 26,700 1,700 -5.99 27,500 27,500 26,700 4,370
04/29 28,400 900 +3.27 26,000 28,500 26,000 460
04/28 27,500 100 +0.36 27,500 27,500 25,800 1,270
04/26 27,400 1,300 +4.98 25,000 27,600 24,600 12,020
04/25 26,100 1,600 -5.78 27,500 27,500 26,100 1,250
04/24 27,700 1,600 -5.46 28,000 28,000 27,700 550
04/22 29,300 1,800 -5.79 29,500 30,000 29,300 1,200
04/21 31,100 1,900 -5.76 33,300 33,300 31,100 1,640
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로