일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 38,600 1,300 -3.26 38,700 38,700 38,600 390
02/23 39,900 1,600 -3.86 40,400 40,400 39,900 2,150
02/21 41,500 1,500 -3.49 41,400 44,000 41,400 7,780
02/20 43,000 600 +1.42 40,800 44,000 40,800 7,480
02/18 42,400 100 -0.24 41,000 42,900 41,000 8,010
02/17 42,500 1,400 -3.19 44,300 44,300 42,500 7,880
02/16 43,900 200 -0.45 43,000 45,400 43,000 19,660
02/15 44,100 100 +0.23 45,600 45,600 44,000 42,150
02/14 44,000 1,600 +3.77 44,000 44,000 44,000 4,280
02/13 42,400 1,600 +3.92 40,300 42,400 40,300 10,360
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로