일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 13,000 200 +1.56 12,800 13,000 12,800 2,560
02/16 12,800 100 +0.79 12,700 13,000 12,700 840
02/14 12,700 100 -0.78 12,500 13,000 12,500 1,530
02/12 12,800 100 -0.78 12,700 13,000 12,700 3,400
02/10 12,900 200 -1.53 13,300 13,300 12,900 1,760
02/09 13,100 100 -0.76 13,200 13,400 13,000 7,960
02/08 13,200 100 -0.75 13,300 13,600 13,200 5,870
02/07 13,300 400 -2.92 13,400 14,000 13,300 5,470
02/06 13,700 700 -4.86 14,400 14,400 13,700 5,040
02/03 14,400 300 -2.04 14,700 14,700 14,400 1,370
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로