일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/03 26,000 100 +0.39 25,200 26,200 25,200 8,500
06/02 25,900 600 -2.26 26,600 27,500 25,900 3,470
06/01 26,500 1,500 +6.00 25,200 26,500 25,200 3,610
05/30 25,000 1,000 +4.17 25,000 25,000 24,500 9,040
05/29 24,000 1,300 +5.73 23,700 24,000 23,700 820
05/27 22,700 100 +0.44 22,600 22,800 22,600 550
05/26 22,600 900 -3.83 23,500 23,500 22,600 540
05/24 23,500 1,500 -6.00 24,300 25,000 23,500 870
05/23 25,000 600 -2.34 25,000 25,800 25,000 360
05/22 25,600 1,300 -4.83 25,700 25,700 25,600 270
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로