일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/19 27,400 500 +1.86 27,000 27,500 26,000 10,840
06/17 26,900 700 +2.67 26,200 26,900 26,200 4,760
06/16 26,200 100 -0.38 25,400 26,600 25,400 9,940
06/15 26,300 500 +1.94 26,300 26,300 26,300 200
06/14 25,800 400 -1.53 25,300 26,400 25,300 870
06/13 26,200 200 +0.77 26,000 26,900 26,000 4,140
06/12 26,000 400 +1.56 25,600 26,000 25,500 4,330
06/10 25,600 400 -1.54 25,000 25,600 25,000 930
06/09 26,000 300 +1.17 25,500 26,000 25,500 1,590
06/07 25,700 300 -1.15 26,000 26,000 25,700 2,220
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로