일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 11,800 200 +1.72 11,700 11,900 11,500 3,830
03/05 11,600 400 -3.33 12,000 12,000 11,600 3,570
03/04 12,000 200 -1.64 12,200 12,200 12,000 3,180
03/02 12,200 100 -0.81 12,300 12,300 12,200 2,240
02/28 12,300 200 -1.60 12,500 12,700 12,300 1,070
02/26 12,500 300 -2.34 13,000 13,000 12,300 3,190
02/24 12,800 100 -0.78 12,200 12,800 12,200 1,350
02/23 12,900 400 +3.20 12,500 13,200 12,500 6,130
02/22 12,500 400 -3.10 12,700 12,700 12,500 770
02/21 12,900 100 -0.77 13,200 13,200 12,900 1,670
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로