일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/06 30,500 1,500 +5.17 29,500 30,700 29,500 5,690
07/04 29,000 400 +1.40 28,700 29,200 28,500 1,100
07/03 28,600 800 -2.72 29,300 29,300 28,600 560
07/01 29,400 500 -1.67 29,500 29,500 28,200 1,030
06/30 29,900 100 -0.33 28,200 30,400 28,200 280
06/28 30,000 400 +1.35 29,700 31,000 29,600 850
06/26 29,600 400 +1.37 29,200 29,700 29,200 6,740
06/24 29,200 600 +2.10 28,400 29,200 28,400 6,010
06/23 28,600 300 +1.06 28,500 29,000 28,500 4,820
06/22 28,300 300 +1.07 28,000 28,500 27,000 11,810
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로