일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 11,400 300 +2.70 11,000 11,400 11,000 2,420
04/02 11,100 400 +3.74 11,300 11,300 10,700 1,880
04/01 10,700 100 -0.93 10,800 10,800 10,700 2,760
03/30 10,800 300 +2.86 10,500 11,000 10,500 3,580
03/29 10,500 300 -2.78 10,200 10,800 10,200 4,620
03/28 10,800 200 -1.82 10,400 11,000 10,400 2,340
03/27 11,000 300 -2.65 11,100 11,400 11,000 1,730
03/26 11,300 100 +0.89 11,400 11,500 11,300 3,780
03/25 11,200 700 -5.88 11,500 11,600 11,200 1,640
03/21 11,900 500 +4.39 11,400 11,900 11,200 10,080
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로