일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 27,200 200 +0.74 27,200 27,700 27,000 8,050
07/15 27,000 900 -3.23 27,500 28,700 26,900 720
07/14 27,900 100 -0.36 26,500 28,100 26,500 7,830
07/13 28,000 1,000 -3.45 27,300 29,000 27,300 3,200
07/12 29,000 1,000 -3.33 30,000 30,000 29,000 6,830
07/10 30,000 1,000 +3.45 29,000 30,000 29,000 1,400
07/08 29,000 1,600 -5.23 30,000 30,000 29,000 650
07/07 30,600 100 +0.33 31,000 31,000 29,700 2,940
07/06 30,500 1,500 +5.17 29,500 30,700 29,500 5,690
07/04 29,000 400 +1.40 28,700 29,200 28,500 1,100
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로