일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 34,700 1,900 +5.79 33,500 34,700 33,300 19,200
07/29 32,800 1,800 +5.81 31,500 32,800 31,500 22,130
07/27 31,000 400 -1.27 31,000 31,500 31,000 6,700
07/26 31,400 300 +0.96 31,700 31,700 31,000 4,120
07/25 31,100 1,900 -5.76 33,000 33,000 31,100 8,740
07/24 33,000 1,400 +4.43 31,800 33,400 30,800 12,840
07/22 31,600 700 -2.17 32,500 32,500 30,400 12,320
07/21 32,300 1,800 +5.90 32,300 32,300 32,300 11,250
07/20 30,500 1,700 +5.90 30,500 30,500 30,500 8,320
07/19 28,800 1,600 +5.88 27,500 28,800 27,500 13,210
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로