일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/17 17,100 900 -5.00 18,000 18,100 17,100 34,980
04/16 18,000 200 +1.12 18,800 18,800 17,000 77,660
04/15 17,800 1,000 +5.95 17,800 17,800 17,800 7,750
04/13 16,800 900 +5.66 16,800 16,800 16,800 3,760
04/12 15,900 900 +6.00 15,900 15,900 15,900 18,900
04/10 15,000 800 +5.63 15,000 15,000 14,400 34,990
04/09 14,200 800 +5.97 14,200 14,200 14,000 59,410
04/08 13,400 700 +5.51 13,000 13,400 13,000 12,330
04/06 12,700 700 +5.83 12,000 12,700 11,500 12,860
04/04 12,000 600 +5.26 11,400 12,000 11,400 14,720
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로