일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/30 18,100 300 -1.63 18,700 18,700 18,000 16,240
04/29 18,400 100 +0.55 18,800 18,900 18,300 28,600
04/27 18,300 600 +3.39 18,000 18,700 17,900 20,750
04/26 17,700 100 -0.56 17,800 18,100 17,500 18,650
04/25 17,800 300 +1.71 17,500 18,000 17,500 19,770
04/23 17,500 1,000 -5.41 19,000 19,000 17,500 21,490
04/22 18,500 800 +4.52 17,900 18,700 17,900 29,510
04/20 17,700 400 +2.31 17,100 17,800 17,000 14,170
04/19 17,300 700 -3.89 18,000 18,000 17,200 22,580
04/18 18,000 900 +5.26 17,000 18,000 16,500 48,250
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로