일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/13 19,100 100 +0.53 19,200 19,700 19,000 19,360
05/11 19,000 100 -0.52 19,500 19,500 18,700 10,910
05/10 19,100 300 +1.60 18,000 19,500 18,000 23,770
05/09 18,800 1,200 -6.00 19,400 19,800 18,800 11,920
05/08 20,000 200 -0.99 21,400 21,400 19,600 51,120
05/07 20,200 1,100 +5.76 20,200 20,200 20,200 8,550
05/06 19,100 1,000 +5.52 18,100 19,100 17,900 18,000
05/04 18,100 100 +0.56 18,000 18,200 17,800 14,860
05/03 18,000 400 -2.17 18,100 18,600 18,000 9,440
05/02 18,400 300 +1.66 18,100 18,700 17,600 20,680
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로