일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/28 30,500 600 +2.01 30,500 30,900 30,000 25,420
08/25 29,900 700 -2.29 30,800 30,800 29,200 7,430
08/24 30,600 1,000 +3.38 29,600 30,900 29,600 4,480
08/22 29,600 600 +2.07 29,900 29,900 29,200 6,690
08/21 29,000 1,500 +5.45 27,100 29,000 27,100 2,710
08/19 27,500 100 -0.36 27,100 27,500 27,100 4,130
08/18 27,600 300 -1.08 27,900 27,900 27,300 2,930
08/17 27,900 1,700 -5.74 27,900 28,800 27,900 12,220
08/16 29,600 1,800 -5.73 29,600 30,400 29,600 9,590
08/12 31,400 400 +1.29 31,000 31,800 30,800 3,200
처음으로 601 602 603 604 605 606 607 608 609 610 끝으로